Market Cap CHF2.23T 2.62%
Volume 24h CHF110.40B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 56 Seconds ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-08 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-07 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-06 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-05 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-04 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-03 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-02 2021 CHF0 CHF0 CHF0 CHF0 - -
Dec-01 2021 CHF0 CHF0 CHF0.00160695 CHF0.00159448 - -
Nov-30 2021 CHF0.00159587 CHF0.00104527 CHF0.00168758 CHF0.00115526 CHF18,064 -
Nov-29 2021 CHF0.00115554 CHF0.00083644 CHF0.00172734 CHF0.00157641 CHF51,894 -
Nov-28 2021 CHF0.00157653 CHF0.00141988 CHF0.00189281 CHF0.00176903 CHF10,697 -
Nov-27 2021 CHF0.00176912 CHF0.00172662 CHF0.00221216 CHF0.00203 CHF11,164 -
Nov-26 2021 CHF0.00203029 CHF0.00199082 CHF0.00243452 CHF0.00228236 CHF20,401 -
Nov-25 2021 CHF0.00226196 CHF0.00181943 CHF0.00276654 CHF0.00272373 CHF98,898 -
Nov-24 2021 CHF0.00415971 CHF0.00107984 CHF0.00416988 CHF0.00411017 CHF13,039 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.