Market Cap AR$2,191.37T 6.75%
Volume 24h AR$130.47T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-08 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-07 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-06 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-05 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-04 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-03 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-02 2021 AR$0 AR$0 AR$0 AR$0 - -
Dec-01 2021 AR$0 AR$0 AR$1.5595 AR$1.5474 - -
Nov-30 2021 AR$1.5488 AR$1.0144 AR$1.6378 AR$1.1212 AR$17,531,570 -
Nov-29 2021 AR$1.1214 AR$0.811795 AR$1.6764 AR$1.5299 AR$50,364,992 -
Nov-28 2021 AR$1.5300 AR$1.3780 AR$1.8370 AR$1.7168 AR$10,381,588 -
Nov-27 2021 AR$1.7169 AR$1.6757 AR$2.1469 AR$1.9701 AR$10,835,192 -
Nov-26 2021 AR$1.9704 AR$1.9321 AR$2.3627 AR$2.2150 AR$19,799,472 -
Nov-25 2021 AR$2.1953 AR$1.7658 AR$2.6850 AR$2.6434 AR$95,983,427 -
Nov-24 2021 AR$4.0371 AR$1.0480 AR$4.0470 AR$3.9890 AR$12,655,041 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.