Market Cap CA$3.36T 4.09%
Volume 24h CA$202.36B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-08 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-07 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-06 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-05 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-04 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-03 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-02 2021 CA$0 CA$0 CA$0 CA$0 - -
Dec-01 2021 CA$0 CA$0 CA$0.00242781 CA$0.00240897 - -
Nov-30 2021 CA$0.00241107 CA$0.00157921 CA$0.00254962 CA$0.00174538 CA$27,291 -
Nov-29 2021 CA$0.00174581 CA$0.00126371 CA$0.0026097 CA$0.00238166 CA$78,403 -
Nov-28 2021 CA$0.00238185 CA$0.00214517 CA$0.00285969 CA$0.00267267 CA$16,161 -
Nov-27 2021 CA$0.00267281 CA$0.00260861 CA$0.00334216 CA$0.00306695 CA$16,867 -
Nov-26 2021 CA$0.00306739 CA$0.00300777 CA$0.00367811 CA$0.00344822 CA$30,822 -
Nov-25 2021 CA$0.0034174 CA$0.00274882 CA$0.00417972 CA$0.00411505 CA$149,416 -
Nov-24 2021 CA$0.00628455 CA$0.00163144 CA$0.00629992 CA$0.00620971 CA$19,700 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.