Market Cap CN¥18.00T 6.1%
Volume 24h CN¥1.02T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-08 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-07 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-06 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-05 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-04 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-03 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-02 2021 CN¥0 CN¥0 CN¥0 CN¥0 - -
Dec-01 2021 CN¥0 CN¥0 CN¥0.012852 CN¥0.012752 - -
Nov-30 2021 CN¥0.012763 CN¥0.00835992 CN¥0.013496 CN¥0.00923957 CN¥144,472 -
Nov-29 2021 CN¥0.00924185 CN¥0.00668973 CN¥0.013815 CN¥0.012607 CN¥415,041 -
Nov-28 2021 CN¥0.012608 CN¥0.011355 CN¥0.015138 CN¥0.014148 CN¥85,551 -
Nov-27 2021 CN¥0.014149 CN¥0.013809 CN¥0.017692 CN¥0.016235 CN¥89,289 -
Nov-26 2021 CN¥0.016237 CN¥0.015922 CN¥0.01947 CN¥0.018253 CN¥163,161 -
Nov-25 2021 CN¥0.01809 CN¥0.014551 CN¥0.022126 CN¥0.021783 CN¥790,967 -
Nov-24 2021 CN¥0.033268 CN¥0.00863641 CN¥0.033349 CN¥0.032872 CN¥104,286 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.