Market Cap RM11.75T 6.14%
Volume 24h RM606.74B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Seconds ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-08 2021 RM0 RM0 RM0 RM0 - -
Dec-07 2021 RM0 RM0 RM0 RM0 - -
Dec-06 2021 RM0 RM0 RM0 RM0 - -
Dec-05 2021 RM0 RM0 RM0 RM0 - -
Dec-04 2021 RM0 RM0 RM0 RM0 - -
Dec-03 2021 RM0 RM0 RM0 RM0 - -
Dec-02 2021 RM0 RM0 RM0 RM0 - -
Dec-01 2021 RM0 RM0 RM0.00841738 RM0.00835206 - -
Nov-30 2021 RM0.00835936 RM0.00547525 RM0.00883972 RM0.00605136 RM94,620 -
Nov-29 2021 RM0.00605286 RM0.00438137 RM0.009048 RM0.0082574 RM271,827 -
Nov-28 2021 RM0.00825803 RM0.00743746 RM0.00991474 RM0.00926634 RM56,031 -
Nov-27 2021 RM0.00926682 RM0.00904423 RM0.011587 RM0.010633 RM58,479 -
Nov-26 2021 RM0.010634 RM0.010428 RM0.012752 RM0.011955 RM106,861 -
Nov-25 2021 RM0.011848 RM0.00953035 RM0.014491 RM0.014267 RM518,036 -
Nov-24 2021 RM0.021788 RM0.00565633 RM0.021842 RM0.021529 RM68,301 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.