Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-08 2021 AU$0 AU$0 AU$0 AU$0 - -
Dec-07 2021 AU$0 AU$0 AU$0 AU$0 - -
Dec-06 2021 AU$0 AU$0 AU$0 AU$0 - -
Dec-05 2021 AU$0 AU$0 AU$0 AU$0 - -
Dec-04 2021 AU$0 AU$0 AU$0 AU$0 - -
Dec-03 2021 AU$0 AU$0 AU$0 AU$0 - -
Dec-02 2021 AU$0 AU$0 AU$0 AU$0 - -
Dec-01 2021 AU$0 AU$0 AU$0.0026886 AU$0.00266774 - -
Nov-30 2021 AU$0.00267007 AU$0.00174885 AU$0.00282351 AU$0.00193287 AU$30,223 -
Nov-29 2021 AU$0.00193335 AU$0.00139946 AU$0.00289003 AU$0.0026375 AU$86,825 -
Nov-28 2021 AU$0.0026377 AU$0.0023756 AU$0.00316688 AU$0.00295977 AU$17,897 -
Nov-27 2021 AU$0.00295993 AU$0.00288883 AU$0.00370117 AU$0.0033964 AU$18,679 -
Nov-26 2021 AU$0.0033969 AU$0.00333086 AU$0.00407321 AU$0.00381862 AU$34,132 -
Nov-25 2021 AU$0.0037845 AU$0.0030441 AU$0.00462871 AU$0.00455709 AU$165,467 -
Nov-24 2021 AU$0.00695964 AU$0.00180669 AU$0.00697666 AU$0.00687676 AU$21,816 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.