Market Cap NZ$4.12T 2.37%
Volume 24h NZ$201.58B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-08 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-07 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-06 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-05 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-04 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-03 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-02 2021 NZ$0 NZ$0 NZ$0 NZ$0 - -
Dec-01 2021 NZ$0 NZ$0 NZ$0.00295453 NZ$0.0029316 - -
Nov-30 2021 NZ$0.00293417 NZ$0.00192183 NZ$0.00310278 NZ$0.00212405 NZ$33,212 -
Nov-29 2021 NZ$0.00212457 NZ$0.00153788 NZ$0.00317588 NZ$0.00289838 NZ$95,412 -
Nov-28 2021 NZ$0.0028986 NZ$0.00261058 NZ$0.00348011 NZ$0.00325252 NZ$19,667 -
Nov-27 2021 NZ$0.00325269 NZ$0.00317456 NZ$0.00406726 NZ$0.00373234 NZ$20,526 -
Nov-26 2021 NZ$0.00373288 NZ$0.00366032 NZ$0.00447609 NZ$0.00419632 NZ$37,509 -
Nov-25 2021 NZ$0.00415882 NZ$0.00334519 NZ$0.00508653 NZ$0.00500783 NZ$181,833 -
Nov-24 2021 NZ$0.00764801 NZ$0.00198539 NZ$0.00766672 NZ$0.00755694 NZ$23,974 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.