Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-08 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-07 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-06 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-05 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-04 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-03 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-02 2021 Bs.0 Bs.0 Bs.0 Bs.0 - -
Dec-01 2021 Bs.0 Bs.0 Bs.0.064753 Bs.0.06425 - -
Nov-30 2021 Bs.0.064306 Bs.0.042119 Bs.0.068002 Bs.0.046551 Bs.727,895 -
Nov-29 2021 Bs.0.046563 Bs.0.033705 Bs.0.069604 Bs.0.063522 Bs.2,091,110 -
Nov-28 2021 Bs.0.063527 Bs.0.057214 Bs.0.076272 Bs.0.071284 Bs.431,034 -
Nov-27 2021 Bs.0.071287 Bs.0.069575 Bs.0.08914 Bs.0.0818 Bs.449,868 -
Nov-26 2021 Bs.0.081811 Bs.0.080221 Bs.0.0981 Bs.0.091968 Bs.822,056 -
Nov-25 2021 Bs.0.091147 Bs.0.073315 Bs.0.111479 Bs.0.109754 Bs.3,985,147 -
Nov-24 2021 Bs.0.167618 Bs.0.043513 Bs.0.168027 Bs.0.165621 Bs.525,426 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.