Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-08 2021 zł0 zł0 zł0 zł0 - -
Dec-07 2021 zł0 zł0 zł0 zł0 - -
Dec-06 2021 zł0 zł0 zł0 zł0 - -
Dec-05 2021 zł0 zł0 zł0 zł0 - -
Dec-04 2021 zł0 zł0 zł0 zł0 - -
Dec-03 2021 zł0 zł0 zł0 zł0 - -
Dec-02 2021 zł0 zł0 zł0 zł0 - -
Dec-01 2021 zł0 zł0 zł0.00713921 zł0.00708381 - -
Nov-30 2021 zł0.00709 zł0.00464384 zł0.00749743 zł0.00513247 zł80,252 -
Nov-29 2021 zł0.00513374 zł0.00371607 zł0.00767408 zł0.00700353 zł230,551 -
Nov-28 2021 zł0.00700406 zł0.00630809 zł0.0084092 zł0.00785926 zł47,523 -
Nov-27 2021 zł0.00785967 zł0.00767088 zł0.00982795 zł0.00901868 zł49,599 -
Nov-26 2021 zł0.00901999 zł0.00884465 zł0.010815 zł0.010139 zł90,634 -
Nov-25 2021 zł0.010049 zł0.00808318 zł0.01229 zł0.0121 zł439,374 -
Nov-24 2021 zł0.01848 zł0.00479743 zł0.018525 zł0.01826 zł57,930 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.