Market Cap MX$41.68T 4.8%
Volume 24h MX$2.46T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-08 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-07 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-06 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-05 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-04 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-03 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-02 2021 MX$0 MX$0 MX$0 MX$0 - -
Dec-01 2021 MX$0 MX$0 MX$0.030135 MX$0.029901 - -
Nov-30 2021 MX$0.029927 MX$0.019602 MX$0.031647 MX$0.021664 MX$338,757 -
Nov-29 2021 MX$0.02167 MX$0.015686 MX$0.032393 MX$0.029562 MX$973,187 -
Nov-28 2021 MX$0.029565 MX$0.026627 MX$0.035496 MX$0.033175 MX$200,600 -
Nov-27 2021 MX$0.033176 MX$0.032379 MX$0.041485 MX$0.038069 MX$209,365 -
Nov-26 2021 MX$0.038074 MX$0.037334 MX$0.045655 MX$0.042801 MX$382,579 -
Nov-25 2021 MX$0.042419 MX$0.03412 MX$0.051881 MX$0.051078 MX$1,854,658 -
Nov-24 2021 MX$0.078008 MX$0.02025 MX$0.078198 MX$0.077079 MX$244,529 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.