Market Cap CL$2,342.26T 6.21%
Volume 24h CL$136.64T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 35 Seconds ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-08 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-07 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-06 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-05 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-04 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-03 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-02 2021 CL$0 CL$0 CL$0 CL$0 - -
Dec-01 2021 CL$0 CL$0 CL$1.6733 CL$1.6603 - -
Nov-30 2021 CL$1.6617 CL$1.0884 CL$1.7572 CL$1.2029 CL$18,809,983 -
Nov-29 2021 CL$1.2032 CL$0.870991 CL$1.7986 CL$1.6415 CL$54,037,640 -
Nov-28 2021 CL$1.6416 CL$1.4785 CL$1.9709 CL$1.8420 CL$11,138,620 -
Nov-27 2021 CL$1.8421 CL$1.7979 CL$2.3035 CL$2.1138 CL$11,625,301 -
Nov-26 2021 CL$2.1141 CL$2.0730 CL$2.5350 CL$2.3766 CL$21,243,263 -
Nov-25 2021 CL$2.3553 CL$1.8945 CL$2.8808 CL$2.8362 CL$102,982,601 -
Nov-24 2021 CL$4.3315 CL$1.1244 CL$4.3421 CL$4.2799 CL$13,577,855 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.