Market Cap Tk272.05T 6.21%
Volume 24h Tk15.87T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Smart Trade Coin STRADE

Smart Trade Coin (STRADE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-08 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-07 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-06 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-05 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-04 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-03 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-02 2021 Tk0 Tk0 Tk0 Tk0 - -
Dec-01 2021 Tk0 Tk0 Tk0.194353 Tk0.192845 - -
Nov-30 2021 Tk0.193013 Tk0.126421 Tk0.204105 Tk0.139723 Tk2,184,742 -
Nov-29 2021 Tk0.139757 Tk0.101163 Tk0.208914 Tk0.190659 Tk6,276,365 -
Nov-28 2021 Tk0.190674 Tk0.171727 Tk0.228926 Tk0.213955 Tk1,293,729 -
Nov-27 2021 Tk0.213966 Tk0.208827 Tk0.26755 Tk0.245518 Tk1,350,256 -
Nov-26 2021 Tk0.245554 Tk0.240781 Tk0.294443 Tk0.27604 Tk2,467,363 -
Nov-25 2021 Tk0.273573 Tk0.220051 Tk0.334599 Tk0.329422 Tk11,961,226 -
Nov-24 2021 Tk0.503097 Tk0.130602 Tk0.504327 Tk0.497106 Tk1,577,041 -

Historical and market price analysis of Smart Trade Coin (STRADE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.