Market Cap R44.13T -3.93%
Volume 24h R3.37T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-23 2022 R0.00106822 R0.00106822 R0.00106822 R0.00106822 - -
Sep-22 2022 R0.00106822 R0.00106822 R0.00106822 R0.00106822 - -
Sep-21 2022 R0.00106822 R0.00106822 R0.00106822 R0.00106822 - -
Sep-20 2022 R0.00106822 R0.00106822 R0.00106822 R0.00106822 - -
Sep-19 2022 R0.00106822 R0.00106822 R0.00106822 R0.00106822 - -
Sep-18 2022 R0.00106822 R0.00106822 R0.00106822 R0.00106822 - -
Sep-17 2022 R0.00106822 R0.00106799 R0.00106822 R0.00106799 - -
Sep-16 2022 R0.00106888 R0.00104674 R0.00107675 R0.00105485 - -
Sep-15 2022 R0.00105182 R0.00104857 R0.00110275 R0.00109728 R308 -
Sep-14 2022 R0.00109746 R0.00107704 R0.00111552 R0.00109893 R1,706 -
Sep-13 2022 R0.0010986 R0 R0.00116686 R0.00116619 R351 -
Sep-12 2022 R0.00116639 R0.00115952 R0.00118994 R0.00117232 - -
Sep-11 2022 R0.00117219 R0.00116062 R0.00121556 R0.00121504 R3,502 -
Sep-10 2022 R0.00121527 R0.00119094 R0.0012521 R0.00119094 R6,189 -
Sep-09 2022 R0.00119094 R0.00119094 R0.00119094 R0.00119094 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.