Market Cap Bs.85.70T -3.58%
Volume 24h Bs.6.60T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 Seconds ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-23 2022 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 - -
Sep-22 2022 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 - -
Sep-21 2022 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 - -
Sep-20 2022 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 - -
Sep-19 2022 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 - -
Sep-18 2022 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 Bs.0.00207302 - -
Sep-17 2022 Bs.0.00207302 Bs.0.00207259 Bs.0.00207302 Bs.0.00207259 - -
Sep-16 2022 Bs.0.0020743 Bs.0.00203134 Bs.0.00208958 Bs.0.00204707 - -
Sep-15 2022 Bs.0.00204119 Bs.0.0020349 Bs.0.00214003 Bs.0.00212942 Bs.598 -
Sep-14 2022 Bs.0.00212978 Bs.0.00209013 Bs.0.00216482 Bs.0.00213261 Bs.3,311 -
Sep-13 2022 Bs.0.00213199 Bs.0 Bs.0.00226444 Bs.0.00226314 Bs.680 -
Sep-12 2022 Bs.0.00226354 Bs.0.0022502 Bs.0.00230924 Bs.0.00227504 - -
Sep-11 2022 Bs.0.00227479 Bs.0.00225235 Bs.0.00235896 Bs.0.00235794 Bs.6,797 -
Sep-10 2022 Bs.0.00235839 Bs.0.00231118 Bs.0.00242987 Bs.0.00231118 Bs.12,011 -
Sep-09 2022 Bs.0.00231118 Bs.0.00231118 Bs.0.00231118 Bs.0.00231118 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.