Market Cap CHF2.15T -6.65%
Volume 24h CHF165.78B 23.07%
BTC % 50.66% -0.23%
ETH % 15.64% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-23 2022 CHF0.00005243 CHF0.00005243 CHF0.00005243 CHF0.00005243 - -
Sep-22 2022 CHF0.00005243 CHF0.00005243 CHF0.00005243 CHF0.00005243 - -
Sep-21 2022 CHF0.00005243 CHF0.00005243 CHF0.00005243 CHF0.00005243 - -
Sep-20 2022 CHF0.00005243 CHF0.00005243 CHF0.00005243 CHF0.00005243 - -
Sep-19 2022 CHF0.00005243 CHF0.00005243 CHF0.00005243 CHF0.00005243 - -
Sep-18 2022 CHF0.00005243 CHF0.00005243 CHF0.00005243 CHF0.00005243 - -
Sep-17 2022 CHF0.00005243 CHF0.00005241 CHF0.00005243 CHF0.00005241 - -
Sep-16 2022 CHF0.00005246 CHF0.00005137 CHF0.00005284 CHF0.00005177 - -
Sep-15 2022 CHF0.00005162 CHF0.00005146 CHF0.00005412 CHF0.00005385 CHF15 -
Sep-14 2022 CHF0.00005386 CHF0.00005286 CHF0.00005475 CHF0.00005393 CHF84 -
Sep-13 2022 CHF0.00005392 CHF0 CHF0.00005727 CHF0.00005723 CHF17 -
Sep-12 2022 CHF0.00005724 CHF0.00005691 CHF0.0000584 CHF0.00005753 - -
Sep-11 2022 CHF0.00005753 CHF0.00005696 CHF0.00005966 CHF0.00005963 CHF172 -
Sep-10 2022 CHF0.00005964 CHF0.00005845 CHF0.00006145 CHF0.00005845 CHF304 -
Sep-09 2022 CHF0.00005845 CHF0.00005845 CHF0.00005845 CHF0.00005845 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92015 CHF.