Market Cap HK$17.61T -7.02%
Volume 24h HK$1.60T 34.49%
BTC % 50.3% -0.63%
ETH % 15.62% 0.76%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-23 2022 HK$0.00044579 HK$0.00044579 HK$0.00044579 HK$0.00044579 - -
Sep-22 2022 HK$0.00044579 HK$0.00044579 HK$0.00044579 HK$0.00044579 - -
Sep-21 2022 HK$0.00044579 HK$0.00044579 HK$0.00044579 HK$0.00044579 - -
Sep-20 2022 HK$0.00044579 HK$0.00044579 HK$0.00044579 HK$0.00044579 - -
Sep-19 2022 HK$0.00044579 HK$0.00044579 HK$0.00044579 HK$0.00044579 - -
Sep-18 2022 HK$0.00044579 HK$0.00044579 HK$0.00044579 HK$0.00044579 - -
Sep-17 2022 HK$0.00044579 HK$0.0004457 HK$0.00044579 HK$0.0004457 - -
Sep-16 2022 HK$0.00044607 HK$0.00043683 HK$0.00044935 HK$0.00044021 - -
Sep-15 2022 HK$0.00043895 HK$0.00043759 HK$0.0004602 HK$0.00045792 HK$129 -
Sep-14 2022 HK$0.000458 HK$0.00044947 HK$0.00046553 HK$0.00045861 HK$712 -
Sep-13 2022 HK$0.00045847 HK$0 HK$0.00048696 HK$0.00048668 HK$146 -
Sep-12 2022 HK$0.00048676 HK$0.00048389 HK$0.00049659 HK$0.00048923 - -
Sep-11 2022 HK$0.00048918 HK$0.00048435 HK$0.00050728 HK$0.00050706 HK$1,462 -
Sep-10 2022 HK$0.00050716 HK$0.00049701 HK$0.00052253 HK$0.00049701 HK$2,583 -
Sep-09 2022 HK$0.00049701 HK$0.00049701 HK$0.00049701 HK$0.00049701 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.