Market Cap RM11.06T -6.37%
Volume 24h RM866.00B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-23 2022 RM0.00027165 RM0.00027165 RM0.00027165 RM0.00027165 - -
Sep-22 2022 RM0.00027165 RM0.00027165 RM0.00027165 RM0.00027165 - -
Sep-21 2022 RM0.00027165 RM0.00027165 RM0.00027165 RM0.00027165 - -
Sep-20 2022 RM0.00027165 RM0.00027165 RM0.00027165 RM0.00027165 - -
Sep-19 2022 RM0.00027165 RM0.00027165 RM0.00027165 RM0.00027165 - -
Sep-18 2022 RM0.00027165 RM0.00027165 RM0.00027165 RM0.00027165 - -
Sep-17 2022 RM0.00027165 RM0.00027159 RM0.00027165 RM0.00027159 - -
Sep-16 2022 RM0.00027182 RM0.00026619 RM0.00027382 RM0.00026825 - -
Sep-15 2022 RM0.00026748 RM0.00026665 RM0.00028043 RM0.00027904 RM78 -
Sep-14 2022 RM0.00027908 RM0.00027389 RM0.00028368 RM0.00027946 RM434 -
Sep-13 2022 RM0.00027937 RM0 RM0.00029673 RM0.00029656 RM89 -
Sep-12 2022 RM0.00029661 RM0.00029487 RM0.0003026 RM0.00029812 - -
Sep-11 2022 RM0.00029809 RM0.00029515 RM0.00030912 RM0.00030898 RM891 -
Sep-10 2022 RM0.00030904 RM0.00030286 RM0.00031841 RM0.00030286 RM1,574 -
Sep-09 2022 RM0.00030286 RM0.00030286 RM0.00030286 RM0.00030286 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.