Market Cap CA$3.11T -6.28%
Volume 24h CA$279.86B 32.93%
BTC % 50.38% -0.81%
ETH % 15.63% 0.51%
Coins 26.908 +17
Exchanges 885
Last update 10 Seconds ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-23 2022 CA$0.00007846 CA$0.00007846 CA$0.00007846 CA$0.00007846 - -
Sep-22 2022 CA$0.00007846 CA$0.00007846 CA$0.00007846 CA$0.00007846 - -
Sep-21 2022 CA$0.00007846 CA$0.00007846 CA$0.00007846 CA$0.00007846 - -
Sep-20 2022 CA$0.00007846 CA$0.00007846 CA$0.00007846 CA$0.00007846 - -
Sep-19 2022 CA$0.00007846 CA$0.00007846 CA$0.00007846 CA$0.00007846 - -
Sep-18 2022 CA$0.00007846 CA$0.00007846 CA$0.00007846 CA$0.00007846 - -
Sep-17 2022 CA$0.00007846 CA$0.00007845 CA$0.00007846 CA$0.00007845 - -
Sep-16 2022 CA$0.00007851 CA$0.00007689 CA$0.00007909 CA$0.00007748 - -
Sep-15 2022 CA$0.00007726 CA$0.00007702 CA$0.000081 CA$0.0000806 CA$23 -
Sep-14 2022 CA$0.00008061 CA$0.00007911 CA$0.00008194 CA$0.00008072 CA$125 -
Sep-13 2022 CA$0.0000807 CA$0 CA$0.00008571 CA$0.00008566 CA$26 -
Sep-12 2022 CA$0.00008568 CA$0.00008517 CA$0.00008741 CA$0.00008611 - -
Sep-11 2022 CA$0.0000861 CA$0.00008525 CA$0.00008929 CA$0.00008925 CA$257 -
Sep-10 2022 CA$0.00008927 CA$0.00008748 CA$0.00009197 CA$0.00008748 CA$455 -
Sep-09 2022 CA$0.00008748 CA$0.00008748 CA$0.00008748 CA$0.00008748 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37715 CAD.