Market Cap MX$40.02T -4.67%
Volume 24h MX$3.09T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-23 2022 MX$0.00097706 MX$0.00097706 MX$0.00097706 MX$0.00097706 - -
Sep-22 2022 MX$0.00097706 MX$0.00097706 MX$0.00097706 MX$0.00097706 - -
Sep-21 2022 MX$0.00097706 MX$0.00097706 MX$0.00097706 MX$0.00097706 - -
Sep-20 2022 MX$0.00097706 MX$0.00097706 MX$0.00097706 MX$0.00097706 - -
Sep-19 2022 MX$0.00097706 MX$0.00097706 MX$0.00097706 MX$0.00097706 - -
Sep-18 2022 MX$0.00097706 MX$0.00097706 MX$0.00097706 MX$0.00097706 - -
Sep-17 2022 MX$0.00097706 MX$0.00097685 MX$0.00097706 MX$0.00097685 - -
Sep-16 2022 MX$0.00097766 MX$0.00095742 MX$0.00098486 MX$0.00096483 - -
Sep-15 2022 MX$0.00096206 MX$0.00095909 MX$0.00100864 MX$0.00100364 MX$282 -
Sep-14 2022 MX$0.00100381 MX$0.00098513 MX$0.00102033 MX$0.00100515 MX$1,561 -
Sep-13 2022 MX$0.00100485 MX$0 MX$0.00106728 MX$0.00106667 MX$321 -
Sep-12 2022 MX$0.00106686 MX$0.00106057 MX$0.0010884 MX$0.00107227 - -
Sep-11 2022 MX$0.00107216 MX$0.00106158 MX$0.00111183 MX$0.00111135 MX$3,203 -
Sep-10 2022 MX$0.00111156 MX$0.00108931 MX$0.00114525 MX$0.00108931 MX$5,661 -
Sep-09 2022 MX$0.00108931 MX$0.00108931 MX$0.00108931 MX$0.00108931 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 239 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1475 MXN.