Market Cap Tk248.35T -9.4%
Volume 24h Tk22.02T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-23 2022 Tk0.00629244 Tk0.00629244 Tk0.00629244 Tk0.00629244 - -
Sep-22 2022 Tk0.00629244 Tk0.00629244 Tk0.00629244 Tk0.00629244 - -
Sep-21 2022 Tk0.00629244 Tk0.00629244 Tk0.00629244 Tk0.00629244 - -
Sep-20 2022 Tk0.00629244 Tk0.00629244 Tk0.00629244 Tk0.00629244 - -
Sep-19 2022 Tk0.00629244 Tk0.00629244 Tk0.00629244 Tk0.00629244 - -
Sep-18 2022 Tk0.00629244 Tk0.00629244 Tk0.00629244 Tk0.00629244 - -
Sep-17 2022 Tk0.00629244 Tk0.00629113 Tk0.00629244 Tk0.00629113 - -
Sep-16 2022 Tk0.00629634 Tk0.00616594 Tk0.00634272 Tk0.00621369 - -
Sep-15 2022 Tk0.00619584 Tk0.00617674 Tk0.00649583 Tk0.00646365 Tk1,817 -
Sep-14 2022 Tk0.00646473 Tk0.00634439 Tk0.00657109 Tk0.00647334 Tk10,052 -
Sep-13 2022 Tk0.00647144 Tk0 Tk0.00687348 Tk0.00686955 Tk2,065 -
Sep-12 2022 Tk0.00687075 Tk0.00683027 Tk0.00700948 Tk0.00690565 - -
Sep-11 2022 Tk0.00690489 Tk0.00683677 Tk0.00716039 Tk0.0071573 Tk20,631 -
Sep-10 2022 Tk0.00715866 Tk0.00701536 Tk0.00737562 Tk0.00701536 Tk36,459 -
Sep-09 2022 Tk0.00701536 Tk0.00701536 Tk0.00701536 Tk0.00701536 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.