Market Cap CL$2,240.56T -5.86%
Volume 24h CL$173.31T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 6 Seconds ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-23 2022 CL$0.054587 CL$0.054587 CL$0.054587 CL$0.054587 - -
Sep-22 2022 CL$0.054587 CL$0.054587 CL$0.054587 CL$0.054587 - -
Sep-21 2022 CL$0.054587 CL$0.054587 CL$0.054587 CL$0.054587 - -
Sep-20 2022 CL$0.054587 CL$0.054587 CL$0.054587 CL$0.054587 - -
Sep-19 2022 CL$0.054587 CL$0.054587 CL$0.054587 CL$0.054587 - -
Sep-18 2022 CL$0.054587 CL$0.054587 CL$0.054587 CL$0.054587 - -
Sep-17 2022 CL$0.054587 CL$0.054575 CL$0.054587 CL$0.054575 - -
Sep-16 2022 CL$0.054621 CL$0.053489 CL$0.055023 CL$0.053904 - -
Sep-15 2022 CL$0.053749 CL$0.053583 CL$0.056351 CL$0.056072 CL$15,759 -
Sep-14 2022 CL$0.056081 CL$0.055038 CL$0.057004 CL$0.056156 CL$87,198 -
Sep-13 2022 CL$0.05614 CL$0 CL$0.059627 CL$0.059593 CL$17,915 -
Sep-12 2022 CL$0.059604 CL$0.059253 CL$0.060807 CL$0.059906 - -
Sep-11 2022 CL$0.0599 CL$0.059309 CL$0.062116 CL$0.06209 CL$178,975 -
Sep-10 2022 CL$0.062101 CL$0.060858 CL$0.063984 CL$0.060858 CL$316,287 -
Sep-09 2022 CL$0.060858 CL$0.060858 CL$0.060858 CL$0.060858 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.01 CLP.