Market Cap NZ$3.82T -7.53%
Volume 24h NZ$351.52B 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 38 Seconds ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-23 2022 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 - -
Sep-22 2022 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 - -
Sep-21 2022 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 - -
Sep-20 2022 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 - -
Sep-19 2022 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 - -
Sep-18 2022 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 NZ$0.00009676 - -
Sep-17 2022 NZ$0.00009676 NZ$0.00009674 NZ$0.00009676 NZ$0.00009674 - -
Sep-16 2022 NZ$0.00009682 NZ$0.00009481 NZ$0.00009753 NZ$0.00009555 - -
Sep-15 2022 NZ$0.00009527 NZ$0.00009498 NZ$0.00009988 NZ$0.00009939 NZ$28 -
Sep-14 2022 NZ$0.00009941 NZ$0.00009756 NZ$0.00010104 NZ$0.00009954 NZ$155 -
Sep-13 2022 NZ$0.00009951 NZ$0 NZ$0.00010569 NZ$0.00010563 NZ$32 -
Sep-12 2022 NZ$0.00010565 NZ$0.00010503 NZ$0.00010778 NZ$0.00010619 - -
Sep-11 2022 NZ$0.00010617 NZ$0.00010513 NZ$0.0001101 NZ$0.00011006 NZ$317 -
Sep-10 2022 NZ$0.00011008 NZ$0.00010787 NZ$0.00011341 NZ$0.00010787 NZ$561 -
Sep-09 2022 NZ$0.00010787 NZ$0.00010787 NZ$0.00010787 NZ$0.00010787 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69817 NZD.