Market Cap AR$2,048.54T -6.37%
Volume 24h AR$160.35T 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-23 2022 AR$0.050299 AR$0.050299 AR$0.050299 AR$0.050299 - -
Sep-22 2022 AR$0.050299 AR$0.050299 AR$0.050299 AR$0.050299 - -
Sep-21 2022 AR$0.050299 AR$0.050299 AR$0.050299 AR$0.050299 - -
Sep-20 2022 AR$0.050299 AR$0.050299 AR$0.050299 AR$0.050299 - -
Sep-19 2022 AR$0.050299 AR$0.050299 AR$0.050299 AR$0.050299 - -
Sep-18 2022 AR$0.050299 AR$0.050299 AR$0.050299 AR$0.050299 - -
Sep-17 2022 AR$0.050299 AR$0.050288 AR$0.050299 AR$0.050288 - -
Sep-16 2022 AR$0.05033 AR$0.049288 AR$0.050701 AR$0.049669 - -
Sep-15 2022 AR$0.049526 AR$0.049374 AR$0.051925 AR$0.051667 AR$14,521 -
Sep-14 2022 AR$0.051676 AR$0.050714 AR$0.052526 AR$0.051745 AR$80,348 -
Sep-13 2022 AR$0.05173 AR$0 AR$0.054943 AR$0.054912 AR$16,507 -
Sep-12 2022 AR$0.054921 AR$0.054598 AR$0.05603 AR$0.0552 - -
Sep-11 2022 AR$0.055194 AR$0.05465 AR$0.057237 AR$0.057212 AR$164,916 -
Sep-10 2022 AR$0.057223 AR$0.056077 AR$0.058957 AR$0.056077 AR$291,441 -
Sep-09 2022 AR$0.056077 AR$0.056077 AR$0.056077 AR$0.056077 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.75266 ARS.