Market Cap Rp37,801.65T -6.94%
Volume 24h Rp2,905.70T 22.36%
BTC % 50.57% -0.21%
ETH % 15.65% -1.34%
Coins 26.905 +21
Exchanges 885
Last update 58 Seconds ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-23 2022 Rp0.92679 Rp0.92679 Rp0.92679 Rp0.92679 - -
Sep-22 2022 Rp0.92679 Rp0.92679 Rp0.92679 Rp0.92679 - -
Sep-21 2022 Rp0.92679 Rp0.92679 Rp0.92679 Rp0.92679 - -
Sep-20 2022 Rp0.92679 Rp0.92679 Rp0.92679 Rp0.92679 - -
Sep-19 2022 Rp0.92679 Rp0.92679 Rp0.92679 Rp0.92679 - -
Sep-18 2022 Rp0.92679 Rp0.92679 Rp0.92679 Rp0.92679 - -
Sep-17 2022 Rp0.92679 Rp0.926598 Rp0.92679 Rp0.926598 - -
Sep-16 2022 Rp0.927366 Rp0.90816 Rp0.934196 Rp0.915192 - -
Sep-15 2022 Rp0.912563 Rp0.909749 Rp0.956748 Rp0.952008 Rp267,563 -
Sep-14 2022 Rp0.952166 Rp0.934443 Rp0.967832 Rp0.953434 Rp1,480,461 -
Sep-13 2022 Rp0.953156 Rp0 Rp1.0123 Rp1.0117 Rp304,160 -
Sep-12 2022 Rp1.0119 Rp1.0060 Rp1.0324 Rp1.0171 - -
Sep-11 2022 Rp1.0169 Rp1.0069 Rp1.0546 Rp1.0541 Rp3,038,670 -
Sep-10 2022 Rp1.0543 Rp1.0332 Rp1.0863 Rp1.0332 Rp5,369,965 -
Sep-09 2022 Rp1.0332 Rp1.0332 Rp1.0332 Rp1.0332 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.22695 IDR.