Market Cap AU$3.49T -9.1%
Volume 24h AU$294.51B 28.38%
BTC % 50.41% -0.75%
ETH % 15.6% -0.83%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-23 2022 AU$0.000088 AU$0.000088 AU$0.000088 AU$0.000088 - -
Sep-22 2022 AU$0.000088 AU$0.000088 AU$0.000088 AU$0.000088 - -
Sep-21 2022 AU$0.000088 AU$0.000088 AU$0.000088 AU$0.000088 - -
Sep-20 2022 AU$0.000088 AU$0.000088 AU$0.000088 AU$0.000088 - -
Sep-19 2022 AU$0.000088 AU$0.000088 AU$0.000088 AU$0.000088 - -
Sep-18 2022 AU$0.000088 AU$0.000088 AU$0.000088 AU$0.000088 - -
Sep-17 2022 AU$0.000088 AU$0.00008798 AU$0.000088 AU$0.00008798 - -
Sep-16 2022 AU$0.00008805 AU$0.00008623 AU$0.0000887 AU$0.0000869 - -
Sep-15 2022 AU$0.00008665 AU$0.00008638 AU$0.00009084 AU$0.00009039 AU$25 -
Sep-14 2022 AU$0.00009041 AU$0.00008872 AU$0.00009189 AU$0.00009053 AU$141 -
Sep-13 2022 AU$0.0000905 AU$0 AU$0.00009612 AU$0.00009607 AU$29 -
Sep-12 2022 AU$0.00009608 AU$0.00009552 AU$0.00009803 AU$0.00009657 - -
Sep-11 2022 AU$0.00009656 AU$0.00009561 AU$0.00010014 AU$0.00010009 AU$289 -
Sep-10 2022 AU$0.00010011 AU$0.00009811 AU$0.00010315 AU$0.00009811 AU$510 -
Sep-09 2022 AU$0.00009811 AU$0.00009811 AU$0.00009811 AU$0.00009811 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 239 days, from day 09-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54444 AUD.