Market Cap CN¥17.06T -3.58%
Volume 24h CN¥1.31T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 31 Seconds ago
Smart Shiba SMARTSHIB

Smart Shiba (SMARTSHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-23 2022 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 - -
Sep-22 2022 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 - -
Sep-21 2022 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 - -
Sep-20 2022 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 - -
Sep-19 2022 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 - -
Sep-18 2022 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 CN¥0.00041263 - -
Sep-17 2022 CN¥0.00041263 CN¥0.00041254 CN¥0.00041263 CN¥0.00041254 - -
Sep-16 2022 CN¥0.00041288 CN¥0.00040433 CN¥0.00041592 CN¥0.00040746 - -
Sep-15 2022 CN¥0.00040629 CN¥0.00040504 CN¥0.00042596 CN¥0.00042385 CN¥119 -
Sep-14 2022 CN¥0.00042392 CN¥0.00041603 CN¥0.0004309 CN¥0.00042449 CN¥659 -
Sep-13 2022 CN¥0.00042436 CN¥0 CN¥0.00045073 CN¥0.00045047 CN¥135 -
Sep-12 2022 CN¥0.00045055 CN¥0.00044789 CN¥0.00045965 CN¥0.00045284 - -
Sep-11 2022 CN¥0.00045279 CN¥0.00044832 CN¥0.00046954 CN¥0.00046934 CN¥1,353 -
Sep-10 2022 CN¥0.00046943 CN¥0.00046003 CN¥0.00048366 CN¥0.00046003 CN¥2,391 -
Sep-09 2022 CN¥0.00046003 CN¥0.00046003 CN¥0.00046003 CN¥0.00046003 - -

Historical and market price analysis of Smart Shiba (SMARTSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.