Market Cap R44.75T -0.82%
Volume 24h R2.40T -0.97%
BTC % 50.41% -0.77%
ETH % 15% 0.33%
Coins 27.043 +17
Exchanges 885
Last update 13 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.042415 R0.042415 R0.043858 R0.043568 R785,447 -
May-07 2024 R0.043252 R0.042418 R0.045733 R0.045637 R1,176,652 -
May-06 2024 R0.045832 R0.044569 R0.048412 R0.047809 R719,590 -
May-05 2024 R0.047786 R0.047229 R0.049343 R0.049311 R1,121,658 -
May-04 2024 R0.049403 R0.049195 R0.052017 R0.052017 R1,086,283 -
May-03 2024 R0.052171 R0.05016 R0.053044 R0.051088 R914,845 -
May-02 2024 R0.051476 R0.049294 R0.051672 R0.049735 R1,133,097 -
May-01 2024 R0.04979 R0.047874 R0.05063 R0.048398 R1,168,058 -
Apr-30 2024 R0.048635 R0.048635 R0.051569 R0.051427 R1,103,100 -
Apr-29 2024 R0.051258 R0.048115 R0.05283 R0.051183 R1,199,123 -
Apr-28 2024 R0.05126 R0.049153 R0.051868 R0.051729 R1,121,228 -
Apr-27 2024 R0.051644 R0.050028 R0.052985 R0.052532 R1,176,895 -
Apr-26 2024 R0.053253 R0.047475 R0.056496 R0.047475 R656,737 -
Apr-25 2024 R0.047561 R0.044001 R0.047689 R0.047689 R620,618 -
Apr-24 2024 R0.047905 R0.043092 R0.050202 R0.050158 R1,122,932 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56995 ZAR.