Market Cap NZ$4.01T -0.08%
Volume 24h NZ$207.56B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 50 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.00379392 NZ$0.00379392 NZ$0.00392298 NZ$0.00389704 NZ$70,255 -
May-07 2024 NZ$0.00386874 NZ$0.00379418 NZ$0.00409071 NZ$0.00408208 NZ$105,247 -
May-06 2024 NZ$0.00409951 NZ$0.00398653 NZ$0.00433035 NZ$0.0042764 NZ$64,365 -
May-05 2024 NZ$0.00427435 NZ$0.00422448 NZ$0.00441356 NZ$0.0044107 NZ$100,328 -
May-04 2024 NZ$0.00441893 NZ$0.00440033 NZ$0.00465275 NZ$0.00465275 NZ$97,164 -
May-03 2024 NZ$0.00466651 NZ$0.00448662 NZ$0.00474462 NZ$0.00456971 NZ$81,829 -
May-02 2024 NZ$0.0046044 NZ$0.00440921 NZ$0.00462191 NZ$0.00444866 NZ$101,351 -
May-01 2024 NZ$0.0044536 NZ$0.00428214 NZ$0.0045287 NZ$0.00432905 NZ$104,478 -
Apr-30 2024 NZ$0.00435029 NZ$0.00435029 NZ$0.00461266 NZ$0.00459998 NZ$98,668 -
Apr-29 2024 NZ$0.00458485 NZ$0.00430371 NZ$0.00472548 NZ$0.00457818 NZ$107,257 -
Apr-28 2024 NZ$0.00458508 NZ$0.00439656 NZ$0.00463946 NZ$0.004627 NZ$100,289 -
Apr-27 2024 NZ$0.00461938 NZ$0.00447487 NZ$0.00473935 NZ$0.00469882 NZ$105,269 -
Apr-26 2024 NZ$0.00476336 NZ$0.00424652 NZ$0.00505337 NZ$0.00424652 NZ$58,743 -
Apr-25 2024 NZ$0.00425418 NZ$0.00393574 NZ$0.00426564 NZ$0.00426564 NZ$55,512 -
Apr-24 2024 NZ$0.00428491 NZ$0.00385442 NZ$0.00449039 NZ$0.00448649 NZ$100,442 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.