Market Cap RM11.45T 0.5%
Volume 24h RM605.33B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 3 Minutes ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.010828 RM0.010828 RM0.011196 RM0.011122 RM200,520 -
May-07 2024 RM0.011042 RM0.010829 RM0.011675 RM0.01165 RM300,392 -
May-06 2024 RM0.0117 RM0.011378 RM0.012359 RM0.012205 RM183,707 -
May-05 2024 RM0.012199 RM0.012057 RM0.012597 RM0.012588 RM286,353 -
May-04 2024 RM0.012612 RM0.012559 RM0.013279 RM0.013279 RM277,322 -
May-03 2024 RM0.013319 RM0.012805 RM0.013541 RM0.013042 RM233,554 -
May-02 2024 RM0.013141 RM0.012584 RM0.013191 RM0.012697 RM289,273 -
May-01 2024 RM0.012711 RM0.012221 RM0.012925 RM0.012355 RM298,198 -
Apr-30 2024 RM0.012416 RM0.012416 RM0.013165 RM0.013129 RM281,615 -
Apr-29 2024 RM0.013085 RM0.012283 RM0.013487 RM0.013066 RM306,129 -
Apr-28 2024 RM0.013086 RM0.012548 RM0.013241 RM0.013206 RM286,243 -
Apr-27 2024 RM0.013184 RM0.012772 RM0.013526 RM0.013411 RM300,454 -
Apr-26 2024 RM0.013595 RM0.01212 RM0.014423 RM0.01212 RM167,661 -
Apr-25 2024 RM0.012142 RM0.011233 RM0.012174 RM0.012174 RM158,440 -
Apr-24 2024 RM0.012229 RM0.011001 RM0.012816 RM0.012805 RM286,678 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.