Market Cap CN¥17.31T -0.74%
Volume 24h CN¥920.99B -0.31%
BTC % 50.5% -0.65%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 55 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.016502 CN¥0.016502 CN¥0.017063 CN¥0.01695 CN¥305,589 -
May-07 2024 CN¥0.016827 CN¥0.016503 CN¥0.017793 CN¥0.017755 CN¥457,793 -
May-06 2024 CN¥0.017831 CN¥0.01734 CN¥0.018835 CN¥0.018601 CN¥279,966 -
May-05 2024 CN¥0.018592 CN¥0.018375 CN¥0.019197 CN¥0.019185 CN¥436,397 -
May-04 2024 CN¥0.019221 CN¥0.01914 CN¥0.020238 CN¥0.020238 CN¥422,634 -
May-03 2024 CN¥0.020297 CN¥0.019515 CN¥0.020637 CN¥0.019876 CN¥355,933 -
May-02 2024 CN¥0.020027 CN¥0.019178 CN¥0.020103 CN¥0.01935 CN¥440,847 -
May-01 2024 CN¥0.019371 CN¥0.018626 CN¥0.019698 CN¥0.01883 CN¥454,449 -
Apr-30 2024 CN¥0.018922 CN¥0.018922 CN¥0.020063 CN¥0.020008 CN¥429,176 -
Apr-29 2024 CN¥0.019942 CN¥0.018719 CN¥0.020554 CN¥0.019913 CN¥466,536 -
Apr-28 2024 CN¥0.019943 CN¥0.019123 CN¥0.02018 CN¥0.020126 CN¥436,230 -
Apr-27 2024 CN¥0.020092 CN¥0.019464 CN¥0.020614 CN¥0.020438 CN¥457,888 -
Apr-26 2024 CN¥0.020719 CN¥0.018471 CN¥0.02198 CN¥0.018471 CN¥255,513 -
Apr-25 2024 CN¥0.018504 CN¥0.017119 CN¥0.018554 CN¥0.018554 CN¥241,460 -
Apr-24 2024 CN¥0.018638 CN¥0.016765 CN¥0.019531 CN¥0.019514 CN¥436,893 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.