Market Cap CA$3.27T -1.03%
Volume 24h CA$172.33B -3.35%
BTC % 50.3% -1.01%
ETH % 14.92% 0%
Coins 27.045 +17
Exchanges 885
Last update 13 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00313521 CA$0.00313521 CA$0.00324186 CA$0.00322042 CA$58,057 -
May-07 2024 CA$0.00319703 CA$0.00313542 CA$0.00338047 CA$0.00337333 CA$86,974 -
May-06 2024 CA$0.00338774 CA$0.00329438 CA$0.0035785 CA$0.00353392 CA$53,189 -
May-05 2024 CA$0.00353222 CA$0.00349101 CA$0.00364727 CA$0.0036449 CA$82,909 -
May-04 2024 CA$0.0036517 CA$0.00363633 CA$0.00384492 CA$0.00384492 CA$80,294 -
May-03 2024 CA$0.00385629 CA$0.00370764 CA$0.00392085 CA$0.0037763 CA$67,622 -
May-02 2024 CA$0.00380497 CA$0.00364366 CA$0.00381944 CA$0.00367627 CA$83,754 -
May-01 2024 CA$0.00368035 CA$0.00353866 CA$0.00374242 CA$0.00357742 CA$86,338 -
Apr-30 2024 CA$0.00359498 CA$0.00359498 CA$0.00381179 CA$0.00380132 CA$81,537 -
Apr-29 2024 CA$0.00378881 CA$0.00355649 CA$0.00390503 CA$0.0037833 CA$88,635 -
Apr-28 2024 CA$0.00378901 CA$0.00363321 CA$0.00383394 CA$0.00382364 CA$82,877 -
Apr-27 2024 CA$0.00381735 CA$0.00369793 CA$0.00391649 CA$0.00388299 CA$86,992 -
Apr-26 2024 CA$0.00393633 CA$0.00350922 CA$0.00417598 CA$0.00350922 CA$48,543 -
Apr-25 2024 CA$0.00351556 CA$0.0032524 CA$0.00352502 CA$0.00352502 CA$45,874 -
Apr-24 2024 CA$0.00354095 CA$0.0031852 CA$0.00371076 CA$0.00370753 CA$83,003 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37262 CAD.