Market Cap MX$40.54T -0.74%
Volume 24h MX$2.13T -0.22%
BTC % 50.44% -0.75%
ETH % 14.95% 0.4%
Coins 27.048 +20
Exchanges 885
Last update 3 Minutes ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.038662 MX$0.038662 MX$0.039977 MX$0.039713 MX$715,940 -
May-07 2024 MX$0.039424 MX$0.038664 MX$0.041686 MX$0.041598 MX$1,072,526 -
May-06 2024 MX$0.041776 MX$0.040625 MX$0.044128 MX$0.043579 MX$655,911 -
May-05 2024 MX$0.043558 MX$0.043049 MX$0.044976 MX$0.044947 MX$1,022,399 -
May-04 2024 MX$0.045031 MX$0.044841 MX$0.047414 MX$0.047414 MX$990,154 -
May-03 2024 MX$0.047554 MX$0.045721 MX$0.04835 MX$0.046567 MX$833,887 -
May-02 2024 MX$0.046921 MX$0.044932 MX$0.047099 MX$0.045334 MX$1,032,825 -
May-01 2024 MX$0.045384 MX$0.043637 MX$0.04615 MX$0.044115 MX$1,064,692 -
Apr-30 2024 MX$0.044331 MX$0.044331 MX$0.047005 MX$0.046876 MX$1,005,483 -
Apr-29 2024 MX$0.046722 MX$0.043857 MX$0.048155 MX$0.046654 MX$1,093,009 -
Apr-28 2024 MX$0.046724 MX$0.044803 MX$0.047278 MX$0.047151 MX$1,022,007 -
Apr-27 2024 MX$0.047074 MX$0.045601 MX$0.048296 MX$0.047883 MX$1,072,748 -
Apr-26 2024 MX$0.048541 MX$0.043274 MX$0.051496 MX$0.043274 MX$598,620 -
Apr-25 2024 MX$0.043352 MX$0.040107 MX$0.043469 MX$0.043469 MX$565,698 -
Apr-24 2024 MX$0.043665 MX$0.039278 MX$0.045759 MX$0.045719 MX$1,023,560 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92663 MXN.