Market Cap Bs.88.75T 0.78%
Volume 24h Bs.4.69T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 17 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.083454 Bs.0.083454 Bs.0.086293 Bs.0.085722 Bs.1,545,398 -
May-07 2024 Bs.0.0851 Bs.0.08346 Bs.0.089983 Bs.0.089793 Bs.2,315,108 -
May-06 2024 Bs.0.090176 Bs.0.087691 Bs.0.095254 Bs.0.094067 Bs.1,415,821 -
May-05 2024 Bs.0.094022 Bs.0.092925 Bs.0.097084 Bs.0.097021 Bs.2,206,907 -
May-04 2024 Bs.0.097203 Bs.0.096793 Bs.0.102346 Bs.0.102346 Bs.2,137,305 -
May-03 2024 Bs.0.102648 Bs.0.098691 Bs.0.104367 Bs.0.100519 Bs.1,799,992 -
May-02 2024 Bs.0.101282 Bs.0.096989 Bs.0.101667 Bs.0.097856 Bs.2,229,412 -
May-01 2024 Bs.0.097965 Bs.0.094194 Bs.0.099617 Bs.0.095225 Bs.2,298,199 -
Apr-30 2024 Bs.0.095693 Bs.0.095693 Bs.0.101464 Bs.0.101185 Bs.2,170,392 -
Apr-29 2024 Bs.0.100852 Bs.0.094668 Bs.0.103946 Bs.0.100705 Bs.2,359,322 -
Apr-28 2024 Bs.0.100857 Bs.0.09671 Bs.0.102053 Bs.0.101779 Bs.2,206,060 -
Apr-27 2024 Bs.0.101612 Bs.0.098433 Bs.0.104251 Bs.0.103359 Bs.2,315,587 -
Apr-26 2024 Bs.0.104779 Bs.0.09341 Bs.0.111158 Bs.0.09341 Bs.1,292,156 -
Apr-25 2024 Bs.0.093579 Bs.0.086574 Bs.0.093831 Bs.0.093831 Bs.1,221,091 -
Apr-24 2024 Bs.0.094254 Bs.0.084785 Bs.0.098774 Bs.0.098688 Bs.2,209,413 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.