Market Cap AR$2,119.37T -0.9%
Volume 24h AR$114.83T -1.46%
BTC % 50.44% -0.67%
ETH % 14.97% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 3 Minutes ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$2.0139 AR$2.0139 AR$2.0824 AR$2.0687 AR$37,294,576 -
May-07 2024 AR$2.0536 AR$2.0141 AR$2.1715 AR$2.1669 AR$55,869,729 -
May-06 2024 AR$2.1762 AR$2.1162 AR$2.2987 AR$2.2701 AR$34,167,533 -
May-05 2024 AR$2.2690 AR$2.2425 AR$2.3429 AR$2.3413 AR$53,258,546 -
May-04 2024 AR$2.3457 AR$2.3358 AR$2.4698 AR$2.4698 AR$51,578,868 -
May-03 2024 AR$2.4771 AR$2.3816 AR$2.5186 AR$2.4258 AR$43,438,617 -
May-02 2024 AR$2.4442 AR$2.3406 AR$2.4535 AR$2.3615 AR$53,801,669 -
May-01 2024 AR$2.3641 AR$2.2731 AR$2.4040 AR$2.2980 AR$55,461,681 -
Apr-30 2024 AR$2.3093 AR$2.3093 AR$2.4486 AR$2.4418 AR$52,377,343 -
Apr-29 2024 AR$2.4338 AR$2.2846 AR$2.5084 AR$2.4303 AR$56,936,736 -
Apr-28 2024 AR$2.4339 AR$2.3338 AR$2.4628 AR$2.4562 AR$53,238,108 -
Apr-27 2024 AR$2.4521 AR$2.3754 AR$2.5158 AR$2.4943 AR$55,881,293 -
Apr-26 2024 AR$2.5286 AR$2.2542 AR$2.6825 AR$2.2542 AR$31,183,159 -
Apr-25 2024 AR$2.2583 AR$2.0892 AR$2.2643 AR$2.2643 AR$29,468,175 -
Apr-24 2024 AR$2.2746 AR$2.0460 AR$2.3837 AR$2.3816 AR$53,319,033 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73769 ARS.