Market Cap CHF2.19T -1.36%
Volume 24h CHF116.11B -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 41 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.0020752 CHF0.0020752 CHF0.00214579 CHF0.0021316 CHF38,428 -
May-07 2024 CHF0.00211612 CHF0.00207534 CHF0.00223754 CHF0.00223281 CHF57,568 -
May-06 2024 CHF0.00224235 CHF0.00218055 CHF0.00236861 CHF0.00233911 CHF35,206 -
May-05 2024 CHF0.00233798 CHF0.00231071 CHF0.00241413 CHF0.00241256 CHF54,877 -
May-04 2024 CHF0.00241707 CHF0.00240689 CHF0.00254496 CHF0.00254496 CHF53,147 -
May-03 2024 CHF0.00255249 CHF0.00245409 CHF0.00259521 CHF0.00249954 CHF44,759 -
May-02 2024 CHF0.00251851 CHF0.00241175 CHF0.00252809 CHF0.00243333 CHF55,437 -
May-01 2024 CHF0.00243603 CHF0.00234225 CHF0.00247711 CHF0.0023679 CHF57,148 -
Apr-30 2024 CHF0.00237952 CHF0.00237952 CHF0.00252303 CHF0.0025161 CHF53,969 -
Apr-29 2024 CHF0.00250782 CHF0.00235405 CHF0.00258474 CHF0.00250417 CHF58,667 -
Apr-28 2024 CHF0.00250795 CHF0.00240483 CHF0.00253769 CHF0.00253088 CHF54,856 -
Apr-27 2024 CHF0.00252671 CHF0.00244767 CHF0.00259233 CHF0.00257016 CHF57,580 -
Apr-26 2024 CHF0.00260546 CHF0.00232276 CHF0.00276409 CHF0.00232276 CHF32,131 -
Apr-25 2024 CHF0.00232695 CHF0.00215277 CHF0.00233322 CHF0.00233322 CHF30,364 -
Apr-24 2024 CHF0.00234376 CHF0.00210829 CHF0.00245616 CHF0.00245402 CHF54,940 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.