Market Cap HK$18.81T -1.09%
Volume 24h HK$1.01T -1.98%
BTC % 50.43% -0.73%
ETH % 15.01% 0.33%
Coins 27.042 +16
Exchanges 885
Last update 1 minute ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.017851 HK$0.017851 HK$0.018459 HK$0.018336 HK$330,576 -
May-07 2024 HK$0.018203 HK$0.017853 HK$0.019248 HK$0.019207 HK$495,225 -
May-06 2024 HK$0.019289 HK$0.018758 HK$0.020375 HK$0.020122 HK$302,858 -
May-05 2024 HK$0.020112 HK$0.019877 HK$0.020767 HK$0.020753 HK$472,079 -
May-04 2024 HK$0.020792 HK$0.020705 HK$0.021892 HK$0.021892 HK$457,191 -
May-03 2024 HK$0.021957 HK$0.021111 HK$0.022325 HK$0.021502 HK$385,036 -
May-02 2024 HK$0.021665 HK$0.020746 HK$0.021747 HK$0.020932 HK$476,894 -
May-01 2024 HK$0.020955 HK$0.020149 HK$0.021309 HK$0.020369 HK$491,608 -
Apr-30 2024 HK$0.020469 HK$0.020469 HK$0.021704 HK$0.021644 HK$464,268 -
Apr-29 2024 HK$0.021573 HK$0.02025 HK$0.022235 HK$0.021542 HK$504,683 -
Apr-28 2024 HK$0.021574 HK$0.020687 HK$0.02183 HK$0.021771 HK$471,898 -
Apr-27 2024 HK$0.021735 HK$0.021055 HK$0.0223 HK$0.022109 HK$495,327 -
Apr-26 2024 HK$0.022413 HK$0.019981 HK$0.023777 HK$0.019981 HK$276,405 -
Apr-25 2024 HK$0.020017 HK$0.018519 HK$0.020071 HK$0.020071 HK$261,203 -
Apr-24 2024 HK$0.020162 HK$0.018136 HK$0.021128 HK$0.02111 HK$472,616 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.