Market Cap AU$3.62T -1.06%
Volume 24h AU$191.94B -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 59 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00345971 AU$0.00345971 AU$0.0035774 AU$0.00355374 AU$64,066 -
May-07 2024 AU$0.00352793 AU$0.00345995 AU$0.00373036 AU$0.00372248 AU$95,976 -
May-06 2024 AU$0.00373838 AU$0.00363535 AU$0.00394888 AU$0.00389969 AU$58,695 -
May-05 2024 AU$0.00389782 AU$0.00385234 AU$0.00402477 AU$0.00402216 AU$91,490 -
May-04 2024 AU$0.00402967 AU$0.0040127 AU$0.00424288 AU$0.00424288 AU$88,605 -
May-03 2024 AU$0.00425543 AU$0.00409139 AU$0.00432667 AU$0.00416716 AU$74,621 -
May-02 2024 AU$0.00419879 AU$0.00402079 AU$0.00421476 AU$0.00405677 AU$92,423 -
May-01 2024 AU$0.00406128 AU$0.00390492 AU$0.00412977 AU$0.00394769 AU$95,275 -
Apr-30 2024 AU$0.00396707 AU$0.00396707 AU$0.00420633 AU$0.00419476 AU$89,976 -
Apr-29 2024 AU$0.00418096 AU$0.0039246 AU$0.00430921 AU$0.00417488 AU$97,809 -
Apr-28 2024 AU$0.00418118 AU$0.00400926 AU$0.00423076 AU$0.0042194 AU$91,455 -
Apr-27 2024 AU$0.00421245 AU$0.00408068 AU$0.00432185 AU$0.00428489 AU$95,995 -
Apr-26 2024 AU$0.00434375 AU$0.00387244 AU$0.00460821 AU$0.00387244 AU$53,568 -
Apr-25 2024 AU$0.00387943 AU$0.00358903 AU$0.00388987 AU$0.00388987 AU$50,622 -
Apr-24 2024 AU$0.00390745 AU$0.00351488 AU$0.00409483 AU$0.00409127 AU$91,594 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51469 AUD.