Market Cap zł9.62T -0.57%
Volume 24h zł526.67B 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00908893 zł0.00908893 zł0.0093981 zł0.00933595 zł168,307 -
May-07 2024 zł0.00926815 zł0.00908954 zł0.00979993 zł0.00977923 zł252,135 -
May-06 2024 zł0.00982101 zł0.00955034 zł0.010374 zł0.010244 zł154,195 -
May-05 2024 zł0.010239 zł0.01012 zł0.010573 zł0.010566 zł240,351 -
May-04 2024 zł0.010586 zł0.010541 zł0.011146 zł0.011146 zł232,771 -
May-03 2024 zł0.011179 zł0.010748 zł0.011366 zł0.010947 zł196,034 -
May-02 2024 zł0.01103 zł0.010562 zł0.011072 zł0.010657 zł242,802 -
May-01 2024 zł0.010669 zł0.010258 zł0.010849 zł0.01037 zł250,293 -
Apr-30 2024 zł0.010421 zł0.010421 zł0.01105 zł0.011019 zł236,374 -
Apr-29 2024 zł0.010983 zł0.01031 zł0.01132 zł0.010967 zł256,950 -
Apr-28 2024 zł0.010984 zł0.010532 zł0.011114 zł0.011084 zł240,259 -
Apr-27 2024 zł0.011066 zł0.01072 zł0.011353 zł0.011256 zł252,187 -
Apr-26 2024 zł0.011411 zł0.010173 zł0.012106 zł0.010173 zł140,727 -
Apr-25 2024 zł0.010191 zł0.00942866 zł0.010218 zł0.010218 zł132,987 -
Apr-24 2024 zł0.010265 zł0.00923385 zł0.010757 zł0.010748 zł240,624 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9792 PLN.