Market Cap CL$2,239.32T -0.57%
Volume 24h CL$122.61T 2.04%
BTC % 50.54% -0.33%
ETH % 14.93% 0.06%
Coins 27.049 +11
Exchanges 885
Last update 12 Seconds ago
Smart Game Finance SMART

Smart Game Finance (SMART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$2.1159 CL$2.1159 CL$2.1879 CL$2.1734 CL$39,182,798 -
May-07 2024 CL$2.1576 CL$2.1160 CL$2.2814 CL$2.2766 CL$58,698,409 -
May-06 2024 CL$2.2863 CL$2.2233 CL$2.4151 CL$2.3850 CL$35,897,432 -
May-05 2024 CL$2.3838 CL$2.3560 CL$2.4615 CL$2.4599 CL$55,955,023 -
May-04 2024 CL$2.4645 CL$2.4541 CL$2.5949 CL$2.5949 CL$54,190,302 -
May-03 2024 CL$2.6026 CL$2.5022 CL$2.6461 CL$2.5486 CL$45,637,911 -
May-02 2024 CL$2.5679 CL$2.4591 CL$2.5777 CL$2.4811 CL$56,525,643 -
May-01 2024 CL$2.4838 CL$2.3882 CL$2.5257 CL$2.4144 CL$58,269,702 -
Apr-30 2024 CL$2.4262 CL$2.4262 CL$2.5725 CL$2.5655 CL$55,029,203 -
Apr-29 2024 CL$2.5570 CL$2.4002 CL$2.6355 CL$2.5533 CL$59,819,438 -
Apr-28 2024 CL$2.5572 CL$2.4520 CL$2.5875 CL$2.5805 CL$55,933,550 -
Apr-27 2024 CL$2.5763 CL$2.4957 CL$2.6432 CL$2.6206 CL$58,710,558 -
Apr-26 2024 CL$2.6566 CL$2.3683 CL$2.8183 CL$2.3683 CL$32,761,960 -
Apr-25 2024 CL$2.3726 CL$2.1950 CL$2.3790 CL$2.3790 CL$30,960,146 -
Apr-24 2024 CL$2.3897 CL$2.1496 CL$2.5043 CL$2.5022 CL$56,018,572 -

Historical and market price analysis of Smart Game Finance (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 448 days, from day 02-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.38 CLP.