Market Cap NZ$3.90T 3.75%
Volume 24h NZ$265.55B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.012497 NZ$0.012496 NZ$0.012528 NZ$0.012526 - -
Aug-01 2022 NZ$0.012526 NZ$0.012343 NZ$0.012527 NZ$0.012344 NZ$5,755 -
Jul-31 2022 NZ$0.012344 NZ$0.012106 NZ$0.012404 NZ$0.012173 NZ$14,676 -
Jul-30 2022 NZ$0.012173 NZ$0.011347 NZ$0.012176 NZ$0.011348 NZ$10,767 -
Jul-29 2022 NZ$0.011348 NZ$0.011275 NZ$0.011348 NZ$0.011275 NZ$28,763 -
Jul-28 2022 NZ$0.011275 NZ$0.010237 NZ$0.011373 NZ$0.010238 NZ$36,697 -
Jul-27 2022 NZ$0.010238 NZ$0.00966122 NZ$0.010288 NZ$0.00994149 NZ$9,192 -
Jul-26 2022 NZ$0.00994148 NZ$0.0098713 NZ$0.00994867 NZ$0.0098925 NZ$2,196 -
Jul-25 2022 NZ$0.00989245 NZ$0.00989219 NZ$0.01018 NZ$0.010179 NZ$6,776 -
Jul-24 2022 NZ$0.010179 NZ$0.010179 NZ$0.010673 NZ$0.010617 NZ$7,940 -
Jul-23 2022 NZ$0.010617 NZ$0.010532 NZ$0.010762 NZ$0.010609 NZ$4,722 -
Jul-22 2022 NZ$0.010609 NZ$0.01048 NZ$0.010695 NZ$0.010574 NZ$2,847 -
Jul-21 2022 NZ$0.010574 NZ$0.010502 NZ$0.010576 NZ$0.010557 NZ$37,500 -
Jul-20 2022 NZ$0.010557 NZ$0.010467 NZ$0.010557 NZ$0.010548 NZ$9,933 -
Jul-19 2022 NZ$0.010548 NZ$0.00987654 NZ$0.0108 NZ$0.00994981 NZ$15,228 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.