Market Cap CA$3.18T 1.63%
Volume 24h CA$201.75B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.010192 CA$0.010191 CA$0.010217 CA$0.010216 - -
Aug-01 2022 CA$0.010216 CA$0.010066 CA$0.010217 CA$0.010067 CA$4,693 -
Jul-31 2022 CA$0.010067 CA$0.00987327 CA$0.010116 CA$0.00992834 CA$11,969 -
Jul-30 2022 CA$0.00992843 CA$0.0092546 CA$0.00993055 CA$0.00925531 CA$8,781 -
Jul-29 2022 CA$0.00925533 CA$0.009196 CA$0.00925542 CA$0.009196 CA$23,458 -
Jul-28 2022 CA$0.00919595 CA$0.00834935 CA$0.00927537 CA$0.00834983 CA$29,928 -
Jul-27 2022 CA$0.00834972 CA$0.00787929 CA$0.00839061 CA$0.00810787 CA$7,497 -
Jul-26 2022 CA$0.00810786 CA$0.00805062 CA$0.00811372 CA$0.00806791 CA$1,791 -
Jul-25 2022 CA$0.00806787 CA$0.00806766 CA$0.00830295 CA$0.00830226 CA$5,526 -
Jul-24 2022 CA$0.00830224 CA$0.00830185 CA$0.00870491 CA$0.00865944 CA$6,476 -
Jul-23 2022 CA$0.00865946 CA$0.00859005 CA$0.00877727 CA$0.00865232 CA$3,851 -
Jul-22 2022 CA$0.00865232 CA$0.0085474 CA$0.00872264 CA$0.00862418 CA$2,322 -
Jul-21 2022 CA$0.00862416 CA$0.00856575 CA$0.00862596 CA$0.0086099 CA$30,583 -
Jul-20 2022 CA$0.00861003 CA$0.00853686 CA$0.00861034 CA$0.00860296 CA$8,101 -
Jul-19 2022 CA$0.00860293 CA$0.0080549 CA$0.00880862 CA$0.00811465 CA$12,419 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.