Market Cap CHF2.14T 2.41%
Volume 24h CHF129.66B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00678229 CHF0.00678194 CHF0.00679894 CHF0.0067982 - -
Aug-01 2022 CHF0.00679816 CHF0.00669872 CHF0.00679874 CHF0.00669911 CHF3,123 -
Jul-31 2022 CHF0.00669914 CHF0.00656988 CHF0.00673188 CHF0.00660652 CHF7,965 -
Jul-30 2022 CHF0.00660658 CHF0.0061582 CHF0.00660799 CHF0.00615867 CHF5,843 -
Jul-29 2022 CHF0.00615868 CHF0.0061192 CHF0.00615875 CHF0.0061192 CHF15,609 -
Jul-28 2022 CHF0.00611917 CHF0.00555583 CHF0.00617202 CHF0.00555615 CHF19,915 -
Jul-27 2022 CHF0.00555607 CHF0.00524304 CHF0.00558328 CHF0.00539514 CHF4,989 -
Jul-26 2022 CHF0.00539513 CHF0.00535704 CHF0.00539903 CHF0.00536855 CHF1,192 -
Jul-25 2022 CHF0.00536853 CHF0.00536838 CHF0.00552495 CHF0.00552449 CHF3,677 -
Jul-24 2022 CHF0.00552447 CHF0.00552422 CHF0.00579242 CHF0.00576216 CHF4,309 -
Jul-23 2022 CHF0.00576218 CHF0.00571599 CHF0.00584057 CHF0.00575743 CHF2,563 -
Jul-22 2022 CHF0.00575743 CHF0.00568761 CHF0.00580422 CHF0.0057387 CHF1,545 -
Jul-21 2022 CHF0.00573869 CHF0.00569982 CHF0.00573989 CHF0.0057292 CHF20,351 -
Jul-20 2022 CHF0.00572928 CHF0.0056806 CHF0.00572949 CHF0.00572458 CHF5,391 -
Jul-19 2022 CHF0.00572456 CHF0.00535989 CHF0.00586143 CHF0.00539965 CHF8,264 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.