Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.139245 R0.139238 R0.139587 R0.139572 - -
Aug-01 2022 R0.139571 R0.137529 R0.139583 R0.137537 R64,117 -
Jul-31 2022 R0.137538 R0.134884 R0.13821 R0.135637 R163,518 -
Jul-30 2022 R0.135638 R0.126432 R0.135667 R0.126442 R119,962 -
Jul-29 2022 R0.126442 R0.125632 R0.126443 R0.125632 R320,473 -
Jul-28 2022 R0.125631 R0.114065 R0.126716 R0.114072 R408,870 -
Jul-27 2022 R0.11407 R0.107643 R0.114629 R0.110766 R102,420 -
Jul-26 2022 R0.110766 R0.109984 R0.110846 R0.11022 R24,464 -
Jul-25 2022 R0.11022 R0.110217 R0.113431 R0.113422 R75,497 -
Jul-24 2022 R0.113421 R0.113416 R0.118923 R0.118301 R88,469 -
Jul-23 2022 R0.118302 R0.117353 R0.119911 R0.118204 R52,616 -
Jul-22 2022 R0.118204 R0.116771 R0.119165 R0.11782 R31,725 -
Jul-21 2022 R0.117819 R0.117021 R0.117844 R0.117624 R417,818 -
Jul-20 2022 R0.117626 R0.116627 R0.117631 R0.11753 R110,674 -
Jul-19 2022 R0.117529 R0.110042 R0.120339 R0.110859 R169,663 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.