Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.035302 RM0.0353 RM0.035389 RM0.035385 - -
Aug-01 2022 RM0.035385 RM0.034867 RM0.035388 RM0.034869 RM16,255 -
Jul-31 2022 RM0.034869 RM0.034197 RM0.03504 RM0.034387 RM41,457 -
Jul-30 2022 RM0.034388 RM0.032054 RM0.034395 RM0.032056 RM30,414 -
Jul-29 2022 RM0.032056 RM0.031851 RM0.032057 RM0.031851 RM81,249 -
Jul-28 2022 RM0.031851 RM0.028918 RM0.032126 RM0.02892 RM103,660 -
Jul-27 2022 RM0.02892 RM0.02729 RM0.029061 RM0.028082 RM25,967 -
Jul-26 2022 RM0.028082 RM0.027884 RM0.028102 RM0.027944 RM6,202 -
Jul-25 2022 RM0.027943 RM0.027943 RM0.028758 RM0.028755 RM19,141 -
Jul-24 2022 RM0.028755 RM0.028754 RM0.03015 RM0.029992 RM22,429 -
Jul-23 2022 RM0.029992 RM0.029752 RM0.030401 RM0.029968 RM13,340 -
Jul-22 2022 RM0.029968 RM0.029604 RM0.030211 RM0.02987 RM8,043 -
Jul-21 2022 RM0.02987 RM0.029668 RM0.029876 RM0.029821 RM105,929 -
Jul-20 2022 RM0.029821 RM0.029568 RM0.029822 RM0.029797 RM28,059 -
Jul-19 2022 RM0.029797 RM0.027898 RM0.030509 RM0.028105 RM43,014 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.