Market Cap MX$39.76T 2%
Volume 24h MX$2.49T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Seconds ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.126529 MX$0.126522 MX$0.126839 MX$0.126825 - -
Aug-01 2022 MX$0.126825 MX$0.12497 MX$0.126836 MX$0.124977 MX$58,261 -
Jul-31 2022 MX$0.124978 MX$0.122566 MX$0.125588 MX$0.123249 MX$148,585 -
Jul-30 2022 MX$0.123251 MX$0.114886 MX$0.123277 MX$0.114895 MX$109,006 -
Jul-29 2022 MX$0.114895 MX$0.114158 MX$0.114896 MX$0.114158 MX$291,206 -
Jul-28 2022 MX$0.114158 MX$0.103648 MX$0.115144 MX$0.103654 MX$371,530 -
Jul-27 2022 MX$0.103653 MX$0.097813 MX$0.10416 MX$0.10065 MX$93,067 -
Jul-26 2022 MX$0.10065 MX$0.09994 MX$0.100723 MX$0.100154 MX$22,230 -
Jul-25 2022 MX$0.100154 MX$0.100151 MX$0.103072 MX$0.103063 MX$68,602 -
Jul-24 2022 MX$0.103063 MX$0.103058 MX$0.108062 MX$0.107497 MX$80,389 -
Jul-23 2022 MX$0.107498 MX$0.106636 MX$0.10896 MX$0.107409 MX$47,811 -
Jul-22 2022 MX$0.107409 MX$0.106107 MX$0.108282 MX$0.10706 MX$28,828 -
Jul-21 2022 MX$0.107059 MX$0.106334 MX$0.107082 MX$0.106882 MX$379,661 -
Jul-20 2022 MX$0.106884 MX$0.105976 MX$0.106888 MX$0.106796 MX$100,567 -
Jul-19 2022 MX$0.106796 MX$0.099993 MX$0.109349 MX$0.100734 MX$154,169 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.