Market Cap zł9.42T 2.26%
Volume 24h zł610.74B -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.030118 zł0.030117 zł0.030192 zł0.030189 - -
Aug-01 2022 zł0.030189 zł0.029747 zł0.030191 zł0.029749 zł13,868 -
Jul-31 2022 zł0.029749 zł0.029175 zł0.029894 zł0.029338 zł35,369 -
Jul-30 2022 zł0.029338 zł0.027347 zł0.029344 zł0.027349 zł25,948 -
Jul-29 2022 zł0.027349 zł0.027174 zł0.027349 zł0.027174 zł69,318 -
Jul-28 2022 zł0.027174 zł0.024672 zł0.027408 zł0.024673 zł88,439 -
Jul-27 2022 zł0.024673 zł0.023283 zł0.024794 zł0.023958 zł22,154 -
Jul-26 2022 zł0.023958 zł0.023789 zł0.023976 zł0.02384 zł5,292 -
Jul-25 2022 zł0.02384 zł0.023839 zł0.024535 zł0.024533 zł16,330 -
Jul-24 2022 zł0.024533 zł0.024531 zł0.025723 zł0.025588 zł19,136 -
Jul-23 2022 zł0.025588 zł0.025383 zł0.025936 zł0.025567 zł11,381 -
Jul-22 2022 zł0.025567 zł0.025257 zł0.025775 zł0.025484 zł6,862 -
Jul-21 2022 zł0.025484 zł0.025311 zł0.025489 zł0.025442 zł90,374 -
Jul-20 2022 zł0.025442 zł0.025226 zł0.025443 zł0.025421 zł23,939 -
Jul-19 2022 zł0.025421 zł0.023802 zł0.026029 zł0.023978 zł36,698 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.