Market Cap AU$3.58T 2.41%
Volume 24h AU$216.83B -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.011342 AU$0.011341 AU$0.01137 AU$0.011368 - -
Aug-01 2022 AU$0.011368 AU$0.011202 AU$0.011369 AU$0.011203 AU$5,223 -
Jul-31 2022 AU$0.011203 AU$0.010987 AU$0.011257 AU$0.011048 AU$13,319 -
Jul-30 2022 AU$0.011048 AU$0.010298 AU$0.01105 AU$0.010299 AU$9,771 -
Jul-29 2022 AU$0.010299 AU$0.010233 AU$0.010299 AU$0.010233 AU$26,104 -
Jul-28 2022 AU$0.010233 AU$0.00929118 AU$0.010321 AU$0.00929171 AU$33,304 -
Jul-27 2022 AU$0.00929158 AU$0.00876809 AU$0.00933709 AU$0.00902245 AU$8,343 -
Jul-26 2022 AU$0.00902245 AU$0.00895875 AU$0.00902897 AU$0.00897799 AU$1,993 -
Jul-25 2022 AU$0.00897795 AU$0.00897771 AU$0.00923954 AU$0.00923877 AU$6,150 -
Jul-24 2022 AU$0.00923875 AU$0.00923832 AU$0.00968684 AU$0.00963624 AU$7,206 -
Jul-23 2022 AU$0.00963626 AU$0.00955903 AU$0.00976737 AU$0.00962832 AU$4,286 -
Jul-22 2022 AU$0.00962833 AU$0.00951156 AU$0.00970658 AU$0.009597 AU$2,584 -
Jul-21 2022 AU$0.00959698 AU$0.00953199 AU$0.00959899 AU$0.00958111 AU$34,033 -
Jul-20 2022 AU$0.00958126 AU$0.00949983 AU$0.00958161 AU$0.00957339 AU$9,015 -
Jul-19 2022 AU$0.00957336 AU$0.00896351 AU$0.00980226 AU$0.00903 AU$13,820 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.