Market Cap AR$2,051.66T 2.84%
Volume 24h AR$133.13T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 31 Seconds ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$6.549 AR$6.549 AR$6.566 AR$6.565 - -
Aug-01 2022 AR$6.565 AR$6.469 AR$6.565 AR$6.469 AR$3,015,974 -
Jul-31 2022 AR$6.469 AR$6.344 AR$6.501 AR$6.380 AR$7,691,702 -
Jul-30 2022 AR$6.380 AR$5.947 AR$6.381 AR$5.947 AR$5,642,862 -
Jul-29 2022 AR$5.947 AR$5.909 AR$5.947 AR$5.909 AR$15,074,669 -
Jul-28 2022 AR$5.909 AR$5.365 AR$5.960 AR$5.365 AR$19,232,782 -
Jul-27 2022 AR$5.365 AR$5.063 AR$5.392 AR$5.210 AR$4,817,740 -
Jul-26 2022 AR$5.210 AR$5.173 AR$5.214 AR$5.184 AR$1,150,781 -
Jul-25 2022 AR$5.184 AR$5.184 AR$5.335 AR$5.335 AR$3,551,268 -
Jul-24 2022 AR$5.335 AR$5.334 AR$5.593 AR$5.564 AR$4,161,459 -
Jul-23 2022 AR$5.564 AR$5.520 AR$5.640 AR$5.560 AR$2,474,979 -
Jul-22 2022 AR$5.560 AR$5.492 AR$5.605 AR$5.542 AR$1,492,310 -
Jul-21 2022 AR$5.542 AR$5.504 AR$5.543 AR$5.532 AR$19,653,677 -
Jul-20 2022 AR$5.533 AR$5.486 AR$5.533 AR$5.528 AR$5,205,982 -
Jul-19 2022 AR$5.528 AR$5.176 AR$5.660 AR$5.214 AR$7,980,766 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.