Market Cap CL$2,216.33T 1.8%
Volume 24h CL$138.65T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$7.067 CL$7.067 CL$7.084 CL$7.084 - -
Aug-01 2022 CL$7.084 CL$6.980 CL$7.084 CL$6.980 CL$3,254,344 -
Jul-31 2022 CL$6.980 CL$6.846 CL$7.015 CL$6.884 CL$8,299,623 -
Jul-30 2022 CL$6.884 CL$6.417 CL$6.886 CL$6.417 CL$6,088,850 -
Jul-29 2022 CL$6.417 CL$6.376 CL$6.417 CL$6.376 CL$16,266,109 -
Jul-28 2022 CL$6.376 CL$5.789 CL$6.431 CL$5.789 CL$20,752,862 -
Jul-27 2022 CL$5.789 CL$5.463 CL$5.818 CL$5.622 CL$5,198,514 -
Jul-26 2022 CL$5.622 CL$5.582 CL$5.626 CL$5.594 CL$1,241,734 -
Jul-25 2022 CL$5.594 CL$5.594 CL$5.757 CL$5.756 CL$3,831,946 -
Jul-24 2022 CL$5.756 CL$5.756 CL$6.036 CL$6.004 CL$4,490,364 -
Jul-23 2022 CL$6.004 CL$5.956 CL$6.086 CL$5.999 CL$2,670,591 -
Jul-22 2022 CL$5.999 CL$5.926 CL$6.048 CL$5.980 CL$1,610,256 -
Jul-21 2022 CL$5.980 CL$5.939 CL$5.981 CL$5.970 CL$21,207,023 -
Jul-20 2022 CL$5.970 CL$5.919 CL$5.970 CL$5.965 CL$5,617,442 -
Jul-19 2022 CL$5.965 CL$5.585 CL$6.108 CL$5.626 CL$8,611,532 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 242 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.