Market Cap CN¥16.66T 2.15%
Volume 24h CN¥1.31T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
Small Fish Cookie SFC

Small Fish Cookie (SFC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.053988 CN¥0.053985 CN¥0.05412 CN¥0.054114 - -
Aug-01 2022 CN¥0.054114 CN¥0.053322 CN¥0.054119 CN¥0.053326 CN¥24,859 -
Jul-31 2022 CN¥0.053326 CN¥0.052297 CN¥0.053586 CN¥0.052589 CN¥63,399 -
Jul-30 2022 CN¥0.052589 CN¥0.04902 CN¥0.0526 CN¥0.049024 CN¥46,511 -
Jul-29 2022 CN¥0.049024 CN¥0.048709 CN¥0.049024 CN¥0.048709 CN¥124,253 -
Jul-28 2022 CN¥0.048709 CN¥0.044225 CN¥0.04913 CN¥0.044227 CN¥158,527 -
Jul-27 2022 CN¥0.044227 CN¥0.041735 CN¥0.044443 CN¥0.042946 CN¥39,710 -
Jul-26 2022 CN¥0.042946 CN¥0.042643 CN¥0.042977 CN¥0.042734 CN¥9,485 -
Jul-25 2022 CN¥0.042734 CN¥0.042733 CN¥0.043979 CN¥0.043975 CN¥29,271 -
Jul-24 2022 CN¥0.043975 CN¥0.043973 CN¥0.046108 CN¥0.045867 CN¥34,301 -
Jul-23 2022 CN¥0.045867 CN¥0.0455 CN¥0.046492 CN¥0.04583 CN¥20,400 -
Jul-22 2022 CN¥0.04583 CN¥0.045274 CN¥0.046202 CN¥0.045681 CN¥12,300 -
Jul-21 2022 CN¥0.04568 CN¥0.045371 CN¥0.04569 CN¥0.045605 CN¥161,996 -
Jul-20 2022 CN¥0.045606 CN¥0.045218 CN¥0.045607 CN¥0.045568 CN¥42,910 -
Jul-19 2022 CN¥0.045568 CN¥0.042665 CN¥0.046658 CN¥0.042982 CN¥65,782 -

Historical and market price analysis of Small Fish Cookie (SFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 242 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.